| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:00:41 PM | 2.410 | 0 |
| 2024-09-30 | 7:35:47 PM | 2.400 | 0 |
| 2024-09-30 | 7:00:42 PM | 2.410 | 0 |
| 2024-09-30 | 6:35:44 PM | 2.400 | 0 |
| 2024-09-30 | 6:00:52 PM | 2.360 | 0 |
| 2024-09-30 | 5:50:25 PM | 2.360 | 0 |
| 2024-09-30 | 5:42:51 PM | 2.360 | 0 |
| 2024-09-30 | 5:20:18 PM | 2.370 | 0 |
| 2024-09-30 | 5:00:33 PM | 2.360 | 0 |
| 2024-09-30 | 4:50:48 PM | 2.370 | 0 |
| 2024-09-30 | 4:35:47 PM | 2.390 | 0 |
| 2024-09-30 | 4:20:51 PM | 2.370 | 0 |
| 2024-09-30 | 4:00:41 PM | 2.380 | 0 |