| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:39 PM | 2.160 | 0 |
| 2024-10-16 | 6:50:28 PM | 2.160 | 0 |
| 2024-10-16 | 6:35:28 PM | 2.160 | 0 |
| 2024-10-16 | 6:20:15 PM | 2.160 | 0 |
| 2024-10-16 | 6:05:25 PM | 2.160 | 0 |
| 2024-10-16 | 5:50:39 PM | 2.160 | 0 |
| 2024-10-16 | 5:35:29 PM | 2.160 | 0 |
| 2024-10-16 | 5:21:06 PM | 2.170 | 0 |
| 2024-10-16 | 5:05:20 PM | 2.150 | 0 |
| 2024-10-16 | 4:50:35 PM | 2.140 | 0 |
| 2024-10-16 | 4:35:22 PM | 2.180 | 0 |
| 2024-10-16 | 4:20:17 PM | 2.210 | 0 |
| 2024-10-16 | 4:05:23 PM | 2.220 | 0 |