| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:20:30 | 1.520 | 0 |
| 07/10/2024 | 18:05:39 | 1.520 | 0 |
| 07/10/2024 | 17:50:48 | 1.520 | 0 |
| 07/10/2024 | 17:35:20 | 1.510 | 0 |
| 07/10/2024 | 17:21:10 | 1.530 | 0 |
| 07/10/2024 | 17:05:21 | 1.520 | 0 |
| 07/10/2024 | 16:50:48 | 1.530 | 0 |
| 07/10/2024 | 16:35:36 | 1.560 | 0 |
| 07/10/2024 | 16:20:31 | 1.560 | 0 |
| 07/10/2024 | 16:05:15 | 1.520 | 0 |
| 07/10/2024 | 15:50:48 | 1.520 | 0 |
| 07/10/2024 | 15:35:42 | 1.500 | 0 |
| 07/10/2024 | 15:20:21 | 1.600 | 0 |