| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:43 PM | 3.530 | 0 |
| 2024-09-06 | 12:21:14 PM | 3.530 | 0 |
| 2024-09-06 | 11:50:48 AM | 3.530 | 0 |
| 2024-09-06 | 11:21:16 AM | 3.530 | 0 |
| 2024-09-06 | 10:50:49 AM | 3.570 | 0 |
| 2024-09-06 | 10:21:13 AM | 3.610 | 0 |
| 2024-09-06 | 9:50:38 AM | 3.530 | 0 |
| 2024-09-06 | 9:21:19 AM | 3.570 | 0 |
| 2024-09-06 | 8:50:46 AM | 3.480 | 0 |
| 2024-09-06 | 8:21:04 AM | 3.480 | 0 |
| 2024-09-05 | 9:50:29 PM | 3.550 | 0 |
| 2024-09-05 | 9:20:42 PM | 3.540 | 0 |
| 2024-09-05 | 8:50:30 PM | 3.600 | 0 |