| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:21:16 | 2.770 | 0 |
| 10/10/2024 | 17:05:26 | 2.700 | 0 |
| 10/10/2024 | 16:50:48 | 2.690 | 0 |
| 10/10/2024 | 16:35:23 | 2.680 | 0 |
| 10/10/2024 | 16:20:23 | 2.680 | 0 |
| 10/10/2024 | 16:05:15 | 2.720 | 0 |
| 10/10/2024 | 15:50:48 | 2.700 | 0 |
| 10/10/2024 | 15:35:31 | 2.690 | 0 |
| 10/10/2024 | 15:20:29 | 2.700 | 0 |
| 10/10/2024 | 14:50:52 | 2.700 | 0 |
| 10/10/2024 | 14:21:14 | 2.700 | 0 |
| 10/10/2024 | 13:50:39 | 2.690 | 0 |
| 10/10/2024 | 13:21:23 | 2.710 | 0 |