| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:35 AM | 1.980 | 0 |
| 2024-11-14 | 9:21:09 AM | 1.990 | 0 |
| 2024-11-14 | 8:50:39 AM | 1.990 | 0 |
| 2024-11-14 | 8:20:56 AM | 1.990 | 0 |
| 2024-11-13 | 9:50:43 PM | 1.990 | 0 |
| 2024-11-13 | 9:20:41 PM | 1.930 | 0 |
| 2024-11-13 | 8:50:44 PM | 1.950 | 0 |
| 2024-11-13 | 8:21:08 PM | 1.930 | 0 |
| 2024-11-13 | 7:50:32 PM | 1.890 | 0 |
| 2024-11-13 | 7:20:55 PM | 1.870 | 0 |
| 2024-11-13 | 7:05:27 PM | 1.880 | 0 |
| 2024-11-13 | 6:50:42 PM | 1.860 | 0 |
| 2024-11-13 | 6:35:25 PM | 1.840 | 0 |