| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:18:27 AM | 4.48 | 0 |
| 10/7/2024 | 9:45:51 PM | 4.43 | 0 |
| 10/7/2024 | 8:46:41 PM | 4.42 | 0 |
| 10/7/2024 | 7:46:43 PM | 4.40 | 0 |
| 10/7/2024 | 6:47:04 PM | 4.41 | 0 |
| 10/7/2024 | 5:54:14 PM | 4.42 | 0 |
| 10/7/2024 | 4:52:11 PM | 4.43 | 0 |
| 10/7/2024 | 3:41:46 PM | 4.43 | 0 |
| 10/7/2024 | 1:46:23 PM | 4.55 | 0 |
| 10/7/2024 | 11:37:36 AM | 4.54 | 0 |
| 10/7/2024 | 8:19:29 AM | 4.51 | 0 |