| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:18:28 AM | 4.28 | 0 |
| 2024-11-13 | 9:37:25 PM | 4.25 | 0 |
| 2024-11-13 | 8:37:25 PM | 4.23 | 0 |
| 2024-11-13 | 7:37:33 PM | 4.16 | 0 |
| 2024-11-13 | 6:37:17 PM | 4.14 | 0 |
| 2024-11-13 | 4:52:42 PM | 4.13 | 0 |
| 2024-11-13 | 2:57:15 PM | 4.22 | 0 |
| 2024-11-13 | 1:45:48 PM | 4.21 | 0 |
| 2024-11-13 | 11:42:00 AM | 4.18 | 0 |
| 2024-11-13 | 8:17:11 AM | 4.22 | 0 |
| 2024-11-12 | 9:45:20 PM | 4.26 | 0 |
| 2024-11-12 | 8:46:05 PM | 4.23 | 0 |
| 2024-11-12 | 7:46:28 PM | 4.20 | 0 |