| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:46:15 PM | 16.84 | 0 |
| 2024-10-09 | 5:53:23 PM | 16.69 | 0 |
| 2024-10-09 | 4:46:41 PM | 16.51 | 0 |
| 2024-10-09 | 2:54:27 PM | 17.25 | 0 |
| 2024-10-09 | 1:43:23 PM | 17.10 | 0 |
| 2024-10-09 | 11:37:27 AM | 17.17 | 0 |
| 2024-10-09 | 8:19:00 AM | 16.78 | 0 |
| 2024-10-08 | 9:35:39 PM | 16.82 | 0 |
| 2024-10-08 | 8:35:39 PM | 16.76 | 0 |
| 2024-10-08 | 7:35:39 PM | 16.63 | 0 |
| 2024-10-08 | 6:35:38 PM | 16.67 | 0 |
| 2024-10-08 | 4:58:26 PM | 16.47 | 0 |
| 2024-10-08 | 3:48:20 PM | 16.49 | 0 |