| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:43:27 | 12,44 | 0 |
| 04.09.2024 | 17:47:56 | 12,47 | 0 |
| 04.09.2024 | 16:46:45 | 12,70 | 0 |
| 04.09.2024 | 15:43:39 | 12,72 | 0 |
| 04.09.2024 | 13:39:59 | 12,59 | 0 |
| 04.09.2024 | 11:35:29 | 12,67 | 0 |
| 04.09.2024 | 08:16:33 | 12,61 | 0 |
| 03.09.2024 | 21:47:38 | 12,63 | 0 |
| 03.09.2024 | 20:47:46 | 12,83 | 0 |
| 03.09.2024 | 19:48:25 | 12,88 | 0 |
| 03.09.2024 | 18:36:39 | 12,86 | 0 |
| 03.09.2024 | 17:44:26 | 13,00 | 0 |
| 03.09.2024 | 15:51:00 | 12,89 | 0 |