| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:50:13 PM | 17.59 | 0 |
| 2024-11-12 | 11:35:59 AM | 17.19 | 0 |
| 2024-11-12 | 8:17:56 AM | 17.02 | 0 |
| 2024-11-11 | 9:39:23 PM | 17.01 | 0 |
| 2024-11-11 | 8:39:55 PM | 17.10 | 0 |
| 2024-11-11 | 7:39:53 PM | 17.06 | 0 |
| 2024-11-11 | 6:39:36 PM | 17.19 | 0 |
| 2024-11-11 | 4:57:50 PM | 17.19 | 0 |
| 2024-11-11 | 3:43:36 PM | 17.01 | 0 |
| 2024-11-11 | 1:44:31 PM | 16.88 | 0 |
| 2024-11-11 | 11:37:14 AM | 16.89 | 0 |
| 2024-11-11 | 8:21:44 AM | 16.72 | 0 |
| 2024-11-08 | 9:47:02 PM | 16.57 | 0 |