| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:35:10 AM | 2.3800 | 0 |
| 2024-10-03 | 8:02:23 AM | 2.4100 | 0 |
| 2024-10-02 | 9:37:19 PM | 2.4500 | 0 |
| 2024-10-02 | 7:37:32 PM | 2.4500 | 0 |
| 2024-10-02 | 5:36:13 PM | 2.4000 | 0 |
| 2024-10-02 | 3:37:14 PM | 2.3700 | 0 |
| 2024-10-02 | 1:35:51 PM | 2.3900 | 0 |
| 2024-10-02 | 11:35:33 AM | 2.4000 | 0 |
| 2024-10-02 | 9:35:41 AM | 2.3300 | 0 |
| 2024-10-02 | 8:01:35 AM | 2.3200 | 0 |
| 2024-10-01 | 9:35:45 PM | 2.4000 | 0 |
| 2024-10-01 | 7:35:53 PM | 2.4000 | 0 |
| 2024-10-01 | 5:35:30 PM | 2.4400 | 0 |