| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:27 AM | 4.710 | 0 |
| 2024-09-02 | 9:35:45 AM | 4.720 | 0 |
| 2024-09-02 | 9:21:10 AM | 4.730 | 0 |
| 2024-09-02 | 9:06:39 AM | 4.840 | 0 |
| 2024-09-02 | 8:50:59 AM | 4.860 | 0 |
| 2024-09-02 | 8:35:12 AM | 4.860 | 0 |
| 2024-09-02 | 8:21:19 AM | 4.860 | 0 |
| 2024-09-02 | 8:05:42 AM | 4.850 | 0 |
| 2024-08-30 | 9:35:32 PM | 4.840 | 0 |
| 2024-08-30 | 9:00:50 PM | 4.840 | 0 |
| 2024-08-30 | 8:35:42 PM | 4.840 | 0 |
| 2024-08-30 | 8:00:35 PM | 4.850 | 0 |
| 2024-08-30 | 7:35:38 PM | 4.850 | 0 |