| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:46 PM | 4.790 | 0 |
| 2024-09-02 | 12:50:48 PM | 4.810 | 0 |
| 2024-09-02 | 12:35:23 PM | 4.810 | 0 |
| 2024-09-02 | 12:20:21 PM | 4.820 | 0 |
| 2024-09-02 | 12:00:54 PM | 4.800 | 0 |
| 2024-09-02 | 11:51:05 AM | 4.800 | 0 |
| 2024-09-02 | 11:35:27 AM | 4.790 | 0 |
| 2024-09-02 | 11:20:18 AM | 4.780 | 0 |
| 2024-09-02 | 11:00:27 AM | 4.750 | 0 |
| 2024-09-02 | 10:50:47 AM | 4.700 | 0 |
| 2024-09-02 | 10:35:15 AM | 4.720 | 0 |
| 2024-09-02 | 10:21:11 AM | 4.710 | 0 |
| 2024-09-02 | 10:05:18 AM | 4.700 | 0 |