| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:04:57 AM | 1.770 | 0 |
| 2024-09-04 | 10:34:48 AM | 1.780 | 0 |
| 2024-09-04 | 10:04:42 AM | 1.760 | 0 |
| 2024-09-04 | 9:35:08 AM | 1.740 | 0 |
| 2024-09-04 | 9:04:50 AM | 1.730 | 0 |
| 2024-09-04 | 8:34:40 AM | 1.700 | 0 |
| 2024-09-03 | 9:35:13 PM | 1.780 | 0 |
| 2024-09-03 | 9:04:52 PM | 1.790 | 0 |
| 2024-09-03 | 8:35:08 PM | 1.780 | 0 |
| 2024-09-03 | 8:04:26 PM | 1.790 | 0 |
| 2024-09-03 | 7:34:35 PM | 1.780 | 0 |
| 2024-09-03 | 7:04:30 PM | 1.780 | 0 |
| 2024-09-03 | 6:35:01 PM | 1.770 | 0 |