| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:44 PM | 2.130 | 0 |
| 2024-10-07 | 9:04:33 PM | 2.130 | 0 |
| 2024-10-07 | 8:34:49 PM | 2.150 | 0 |
| 2024-10-07 | 8:04:45 PM | 2.170 | 0 |
| 2024-10-07 | 7:34:47 PM | 2.170 | 0 |
| 2024-10-07 | 7:04:55 PM | 2.170 | 0 |
| 2024-10-07 | 6:35:24 PM | 2.150 | 0 |
| 2024-10-07 | 6:04:29 PM | 2.150 | 0 |
| 2024-10-07 | 5:04:56 PM | 2.170 | 0 |
| 2024-10-07 | 4:35:02 PM | 2.170 | 0 |
| 2024-10-07 | 4:04:52 PM | 2.180 | 0 |
| 2024-10-07 | 3:35:02 PM | 2.190 | 0 |
| 2024-10-07 | 3:04:58 PM | 2.190 | 0 |