| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:04 PM | 2.380 | 0 |
| 2024-11-11 | 9:05:04 PM | 2.370 | 0 |
| 2024-11-11 | 8:35:01 PM | 2.370 | 0 |
| 2024-11-11 | 8:04:31 PM | 2.360 | 0 |
| 2024-11-11 | 7:34:27 PM | 2.380 | 0 |
| 2024-11-11 | 7:05:08 PM | 2.380 | 0 |
| 2024-11-11 | 6:34:44 PM | 2.400 | 0 |
| 2024-11-11 | 6:05:02 PM | 2.390 | 0 |
| 2024-11-11 | 5:05:06 PM | 2.420 | 0 |
| 2024-11-11 | 4:35:14 PM | 2.430 | 0 |
| 2024-11-11 | 4:05:03 PM | 2.430 | 0 |
| 2024-11-11 | 3:35:18 PM | 2.430 | 0 |
| 2024-11-11 | 3:04:45 PM | 2.430 | 0 |