| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:35:50 PM | 3.5600 | 0 |
| 2024-09-03 | 1:36:27 PM | 3.5600 | 0 |
| 2024-09-03 | 11:35:56 AM | 3.5500 | 0 |
| 2024-09-03 | 9:35:10 AM | 3.5400 | 0 |
| 2024-09-03 | 8:02:08 AM | 3.5500 | 0 |
| 2024-09-02 | 9:35:28 PM | 3.5400 | 0 |
| 2024-09-02 | 7:35:35 PM | 3.5400 | 0 |
| 2024-09-02 | 5:36:03 PM | 3.5500 | 0 |