| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:14 AM | 3.4500 | 0 |
| 2024-09-05 | 9:36:39 AM | 3.5000 | 0 |
| 2024-09-05 | 8:02:06 AM | 3.5100 | 0 |
| 2024-09-04 | 9:35:19 PM | 3.5000 | 0 |
| 2024-09-04 | 7:36:02 PM | 3.5100 | 0 |
| 2024-09-04 | 5:36:25 PM | 3.4900 | 0 |
| 2024-09-04 | 3:35:41 PM | 3.5200 | 0 |
| 2024-09-04 | 1:35:13 PM | 3.5500 | 0 |
| 2024-09-04 | 11:35:40 AM | 3.5500 | 0 |
| 2024-09-04 | 9:35:41 AM | 3.5600 | 0 |
| 2024-09-04 | 8:01:41 AM | 3.5600 | 0 |
| 2024-09-03 | 9:37:10 PM | 3.5400 | 0 |
| 2024-09-03 | 7:35:36 PM | 3.5300 | 0 |