| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:41:42 PM | 4.960 | 0 |
| 2024-08-05 | 1:26:12 PM | 4.950 | 0 |
| 2024-08-05 | 12:37:44 PM | 4.960 | 0 |
| 2024-08-05 | 12:13:12 PM | 4.990 | 0 |
| 2024-08-05 | 11:00:05 AM | 5.010 | 0 |
| 2024-08-05 | 10:50:55 AM | 5.030 | 0 |
| 2024-08-05 | 10:36:37 AM | 5.010 | 0 |
| 2024-08-05 | 9:56:36 AM | 5.050 | 0 |
| 2024-08-05 | 8:44:48 AM | 5.030 | 0 |
| 2024-08-05 | 8:42:40 AM | 5.030 | 0 |