| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:49:23 PM | 5.720 | 0 |
| 2024-10-15 | 4:40:03 PM | 5.810 | 0 |
| 2024-10-15 | 3:23:31 PM | 5.800 | 0 |
| 2024-10-15 | 2:14:15 PM | 5.790 | 0 |
| 2024-10-15 | 1:10:22 PM | 5.820 | 0 |
| 2024-10-15 | 12:08:39 PM | 5.820 | 0 |
| 2024-10-15 | 11:04:01 AM | 5.810 | 0 |
| 2024-10-15 | 10:26:30 AM | 5.830 | 0 |
| 2024-10-15 | 9:58:36 AM | 5.820 | 0 |
| 2024-10-15 | 8:46:53 AM | 5.820 | 0 |
| 2024-10-14 | 9:46:31 PM | 5.810 | 0 |
| 2024-10-14 | 9:03:22 PM | 5.810 | 0 |
| 2024-10-14 | 7:59:58 PM | 5.810 | 0 |