| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:54 PM | 6.230 | 0 |
| 2024-11-18 | 8:06:04 PM | 6.230 | 0 |
| 2024-11-18 | 6:55:20 PM | 6.240 | 0 |
| 2024-11-18 | 5:46:30 PM | 6.260 | 0 |
| 2024-11-18 | 4:33:02 PM | 6.270 | 0 |
| 2024-11-18 | 4:02:48 PM | 6.250 | 0 |
| 2024-11-18 | 3:30:24 PM | 6.250 | 0 |
| 2024-11-18 | 2:29:08 PM | 6.250 | 0 |
| 2024-11-18 | 1:14:57 PM | 6.230 | 0 |
| 2024-11-18 | 12:48:07 PM | 6.200 | 0 |
| 2024-11-18 | 12:09:40 PM | 6.240 | 0 |
| 2024-11-18 | 10:56:50 AM | 6.280 | 0 |
| 2024-11-18 | 9:54:58 AM | 6.220 | 0 |