| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:51:49 AM | 5.270 | 0 |
| 2024-08-08 | 9:10:39 AM | 5.300 | 0 |
| 2024-08-07 | 9:49:43 PM | 5.290 | 0 |
| 2024-08-07 | 9:07:01 PM | 5.300 | 0 |
| 2024-08-07 | 8:01:16 PM | 5.310 | 0 |
| 2024-08-07 | 6:58:52 PM | 5.350 | 0 |
| 2024-08-07 | 5:43:10 PM | 5.390 | 0 |
| 2024-08-07 | 4:35:13 PM | 5.370 | 0 |
| 2024-08-07 | 4:34:38 PM | 5.370 | 0 |
| 2024-08-07 | 4:32:06 PM | 5.370 | 0 |
| 2024-08-07 | 3:30:38 PM | 5.340 | 0 |
| 2024-08-07 | 2:23:01 PM | 5.300 | 0 |
| 2024-08-07 | 1:07:40 PM | 5.230 | 0 |