| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 22:44:24 | 2'610.0 | 2 |
| 10.07.2024 | 22:44:22 | 2'609.5 | 5 |
| 10.07.2024 | 22:44:21 | 2'610.0 | 5 |
| 10.07.2024 | 22:44:21 | 2'610.0 | 95 |
| 10.07.2024 | 22:44:19 | 2'610.0 | 5 |
| 10.07.2024 | 22:44:16 | 2'610.0 | 1 |
| 10.07.2024 | 22:44:15 | 2'610.0 | 10 |
| 10.07.2024 | 22:44:13 | 2'610.0 | 1 |
| 10.07.2024 | 22:44:07 | 2'610.0 | 10 |
| 10.07.2024 | 22:44:06 | 2'610.0 | 1 |
| 10.07.2024 | 22:44:02 | 2'610.0 | 1 |
| 10.07.2024 | 22:44:01 | 2'610.0 | 15 |
| 10.07.2024 | 22:44:01 | 2'609.5 | 25 |