| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:10:32 PM | 28.865 | 100 |
| 2024-07-25 | 8:09:36 PM | 28.865 | 100 |
| 2024-07-25 | 8:09:33 PM | 28.870 | 200 |
| 2024-07-25 | 8:09:21 PM | 28.870 | 1,000 |
| 2024-07-25 | 8:09:16 PM | 28.875 | 100 |
| 2024-07-25 | 8:09:14 PM | 28.875 | 100 |
| 2024-07-25 | 8:09:13 PM | 28.875 | 100 |
| 2024-07-25 | 8:08:44 PM | 28.875 | 100 |
| 2024-07-25 | 8:08:42 PM | 28.875 | 200 |
| 2024-07-25 | 8:07:55 PM | 28.870 | 100 |
| 2024-07-25 | 8:07:29 PM | 28.855 | 100 |
| 2024-07-25 | 8:07:24 PM | 28.875 | 100 |
| 2024-07-25 | 8:07:22 PM | 28.875 | 1,000 |