| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:13:23 AM | 29.055 | 3,500 |
| 2024-07-26 | 11:13:23 AM | 29.060 | 1,500 |
| 2024-07-26 | 11:13:23 AM | 29.060 | 200 |
| 2024-07-26 | 11:13:20 AM | 29.070 | 100 |
| 2024-07-26 | 11:13:11 AM | 29.070 | 1,500 |
| 2024-07-26 | 11:12:54 AM | 29.070 | 100 |
| 2024-07-26 | 11:12:38 AM | 29.070 | 100 |
| 2024-07-26 | 11:12:34 AM | 29.070 | 3,300 |
| 2024-07-26 | 11:12:34 AM | 29.070 | 1,000 |
| 2024-07-26 | 11:12:34 AM | 29.070 | 2,000 |
| 2024-07-26 | 11:12:34 AM | 29.070 | 2,800 |
| 2024-07-26 | 11:12:33 AM | 29.070 | 100 |
| 2024-07-26 | 11:12:21 AM | 29.070 | 100 |