| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:44:50 PM | 28.795 | 600 |
| 2024-07-25 | 10:44:50 PM | 28.790 | 3,900 |
| 2024-07-25 | 10:44:50 PM | 28.775 | 100 |
| 2024-07-25 | 10:44:40 PM | 28.775 | 300 |
| 2024-07-25 | 10:44:36 PM | 28.765 | 3,000 |
| 2024-07-25 | 10:44:36 PM | 28.765 | 200 |
| 2024-07-25 | 10:44:36 PM | 28.765 | 100 |
| 2024-07-25 | 10:44:36 PM | 28.765 | 100 |
| 2024-07-25 | 10:44:36 PM | 28.765 | 100 |
| 2024-07-25 | 10:44:36 PM | 28.765 | 3,000 |
| 2024-07-25 | 10:44:36 PM | 28.765 | 100 |
| 2024-07-25 | 10:44:36 PM | 28.765 | 2,700 |
| 2024-07-25 | 10:44:36 PM | 28.770 | 800 |