| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:40:07 PM | 64.90 | 20 |
| 2024-06-26 | 10:39:55 PM | 64.91 | 180 |
| 2024-06-26 | 10:39:38 PM | 64.91 | 160 |
| 2024-06-26 | 10:30:28 PM | 64.91 | 100 |
| 2024-06-26 | 10:29:40 PM | 64.91 | 10 |
| 2024-06-26 | 10:28:10 PM | 64.91 | 70 |
| 2024-06-26 | 10:24:07 PM | 64.90 | 10 |
| 2024-06-26 | 10:22:07 PM | 64.90 | 90 |
| 2024-06-26 | 10:22:07 PM | 64.90 | 60 |
| 2024-06-26 | 10:21:54 PM | 64.85 | 20 |
| 2024-06-26 | 10:18:49 PM | 64.86 | 60 |
| 2024-06-26 | 10:16:52 PM | 64.86 | 10 |
| 2024-06-26 | 10:12:55 PM | 64.86 | 10 |