Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-28 |
12:21:12 PM |
17.810 |
7,985 |
| 2024-08-28 |
11:59:57 AM |
17.810 |
2.81 mill. |
| 2024-08-28 |
11:18:59 AM |
17.810 |
291,960 |
| 2024-08-28 |
11:18:11 AM |
17.810 |
1.9 mill. |
| 2024-08-28 |
11:17:53 AM |
17.810 |
1.67 mill. |
| 2024-08-28 |
10:55:03 AM |
17.810 |
6,388 |
| 2024-08-28 |
10:28:37 AM |
18.190 |
8,241 |
| 2024-08-28 |
10:10:35 AM |
17.810 |
5,606 |
| 2024-08-28 |
10:06:59 AM |
17.900 |
276,429 |
| 2024-08-28 |
9:54:07 AM |
17.830 |
25,588 |
| 2024-08-28 |
9:52:26 AM |
17.830 |
22,366 |
| 2024-08-28 |
9:52:25 AM |
17.830 |
111,669 |
| 2024-08-28 |
9:44:14 AM |
18.100 |
989,341 |