Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-22 |
10:05:00 AM |
14.750 |
7,470 |
| 2024-07-22 |
9:58:09 AM |
8.000 |
5.85 mill. |
| 2024-07-22 |
9:58:09 AM |
8.000 |
34,432 |
| 2024-07-22 |
9:51:37 AM |
15.330 |
3.09 mill. |
| 2024-07-22 |
9:38:01 AM |
15.330 |
641,834 |
| 2024-07-22 |
9:27:20 AM |
15.500 |
56,869 |
| 2024-07-22 |
9:20:23 AM |
15.700 |
245,630 |
| 2024-07-22 |
9:19:51 AM |
15.700 |
4.19 mill. |
| 2024-07-22 |
9:19:44 AM |
15.700 |
14.92 mill. |
| 2024-07-22 |
9:19:44 AM |
15.650 |
415,385 |
| 2024-07-22 |
9:19:44 AM |
15.640 |
77,494 |
| 2024-07-22 |
9:19:44 AM |
15.640 |
21,135 |
| 2024-07-22 |
9:19:44 AM |
15.630 |
23,968 |