Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-28 |
12:34:08 PM |
17.690 |
70,355 |
| 2024-08-28 |
10:52:31 AM |
17.110 |
346,008 |
| 2024-08-28 |
10:51:58 AM |
17.680 |
84,347 |
| 2024-08-28 |
10:51:56 AM |
17.680 |
349,439 |
| 2024-08-28 |
10:51:56 AM |
17.690 |
84,300 |
| 2024-08-28 |
10:44:16 AM |
17.500 |
641 |
| 2024-08-28 |
10:01:21 AM |
17.110 |
8.63 mill. |
| 2024-08-28 |
10:00:24 AM |
17.700 |
2.8 mill. |
| 2024-08-28 |
9:51:24 AM |
17.710 |
6,964 |
| 2024-08-28 |
9:44:47 AM |
17.710 |
4.01 mill. |
| 2024-08-28 |
9:44:12 AM |
17.840 |
2.47 mill. |
| 2024-08-28 |
9:31:30 AM |
17.560 |
47,251 |
| 2024-08-28 |
9:28:54 AM |
17.510 |
1,921 |