Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-24 |
9:03:47 AM |
15.000 |
2.94 mill. |
| 2024-07-23 |
2:17:05 PM |
15.000 |
86,852 |
| 2024-07-23 |
1:32:03 PM |
15.000 |
86,852 |
| 2024-07-23 |
11:10:33 AM |
15.000 |
36,374 |
| 2024-07-23 |
10:57:24 AM |
15.000 |
390,462 |
| 2024-07-23 |
10:31:04 AM |
15.000 |
25,239 |
| 2024-07-23 |
10:04:52 AM |
15.000 |
3.17 mill. |
| 2024-07-23 |
9:52:50 AM |
15.500 |
14.88 mill. |
| 2024-07-23 |
9:52:49 AM |
15.500 |
4.52 mill. |
| 2024-07-23 |
9:43:50 AM |
15.440 |
288,467 |
| 2024-07-23 |
9:43:50 AM |
15.440 |
839,440 |
| 2024-07-23 |
9:41:06 AM |
15.400 |
97,611 |
| 2024-07-23 |
9:41:06 AM |
15.340 |
1.31 mill. |