| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 17:35:53 | 5'500.00 | 3 |
| 05.08.2024 | 17:35:33 | 5'500.00 | 2 |
| 05.08.2024 | 17:35:21 | 5'502.00 | 2 |
| 05.08.2024 | 17:35:16 | 5'500.00 | 3 |
| 05.08.2024 | 17:35:16 | 5'501.00 | 9 |
| 05.08.2024 | 17:35:16 | 5'501.00 | 7 |
| 05.08.2024 | 17:35:16 | 5'501.00 | 1 |
| 05.08.2024 | 17:35:16 | 5'501.00 | 10 |
| 05.08.2024 | 17:35:16 | 5'501.00 | 1 |
| 05.08.2024 | 17:35:16 | 5'501.00 | 15 |
| 05.08.2024 | 17:35:16 | 5'501.00 | 3 |
| 05.08.2024 | 17:35:16 | 5'501.00 | 3 |
| 05.08.2024 | 17:35:16 | 5'501.00 | 2 |