| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:28:27 | 16,000 | 76.814 |
| 12.07.2024 | 14:28:24 | 16,000 | 58.264 |
| 12.07.2024 | 14:28:24 | 16,000 | 15.747 |
| 12.07.2024 | 14:28:24 | 16,000 | 2.520 |
| 12.07.2024 | 14:28:24 | 16,000 | 15.555 |
| 12.07.2024 | 14:28:24 | 16,000 | 394.403 |
| 12.07.2024 | 14:28:22 | 16,000 | 55.114 |
| 12.07.2024 | 14:28:22 | 16,000 | 976.309 |
| 12.07.2024 | 14:28:22 | 16,000 | 42.517 |
| 12.07.2024 | 14:21:42 | 5,650 | 1.160 |
| 12.07.2024 | 14:21:31 | -14,000 | - |
| 12.07.2024 | 14:04:06 | 6,000 | 5.121 |
| 12.07.2024 | 10:21:54 | 25,000 | 884.900 |