| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 14:35:24 | 16,000 | 162.047 |
| 01.07.2024 | 14:35:24 | 16,000 | 1,19 Mio. |
| 01.07.2024 | 14:35:23 | 16,000 | 39.539 |
| 01.07.2024 | 14:20:06 | 15,800 | 425 |
| 01.07.2024 | 14:19:57 | -14,000 | - |
| 01.07.2024 | 14:19:57 | -14,000 | - |
| 01.07.2024 | 14:04:04 | 6,000 | 5.270 |
| 01.07.2024 | 10:25:15 | 25,000 | 910.623 |
| 01.07.2024 | 09:16:56 | 16,500 | 7.002 |
| 01.07.2024 | 09:16:56 | 16,500 | 17.005 |
| 01.07.2024 | 08:46:05 | 7,000 | 792 |
| 01.07.2024 | 08:46:04 | 7,000 | 4.749 |
| 01.07.2024 | 08:46:04 | 7,000 | 15.831 |