| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 18:23:19 | 0.6125 | 1 |
| 26/07/2024 | 18:15:03 | 0.6125 | 2 |
| 26/07/2024 | 18:10:36 | 0.6125 | 2 |
| 26/07/2024 | 17:39:16 | 0.6125 | 2 |
| 26/07/2024 | 17:17:55 | 0.6010 | 487 |
| 26/07/2024 | 17:17:55 | 0.6010 | 90 |
| 26/07/2024 | 17:17:55 | 0.6011 | 4 |
| 26/07/2024 | 17:17:55 | 0.6030 | 2 |
| 26/07/2024 | 17:17:55 | 0.6049 | 1 |
| 26/07/2024 | 17:17:55 | 0.6049 | 1 |
| 26/07/2024 | 16:47:27 | 0.6050 | 1 |
| 26/07/2024 | 16:47:23 | 0.6050 | 1 |
| 26/07/2024 | 16:47:04 | 0.6050 | 1 |