| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:38:34 PM | 0.5174 | 3,000 |
| 8/30/2024 | 7:38:28 PM | 0.5174 | 1,000 |
| 8/30/2024 | 7:38:15 PM | 0.5173 | 1,000 |
| 8/30/2024 | 7:38:03 PM | 0.5173 | 1,000 |
| 8/30/2024 | 7:37:14 PM | 0.5168 | 3,000 |
| 8/30/2024 | 7:37:14 PM | 0.5169 | 2,000 |
| 8/30/2024 | 7:37:14 PM | 0.5169 | 17,000 |
| 8/30/2024 | 7:37:14 PM | 0.5170 | 13,000 |
| 8/30/2024 | 7:37:14 PM | 0.5172 | 2,000 |
| 8/30/2024 | 7:36:20 PM | 0.5172 | 7,000 |
| 8/30/2024 | 7:36:08 PM | 0.5172 | 11,000 |
| 8/30/2024 | 7:36:01 PM | 0.5172 | 2,000 |
| 8/30/2024 | 7:35:10 PM | 0.5169 | 96,000 |