| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:10:23 PM | 6.778 | 5,600 |
| 2024-08-29 | 6:10:20 PM | 6.778 | 6,400 |
| 2024-08-29 | 6:10:20 PM | 6.778 | 3,700 |
| 2024-08-29 | 6:10:19 PM | 6.777 | 100 |
| 2024-08-29 | 6:09:01 PM | 6.778 | 3,900 |
| 2024-08-29 | 6:07:37 PM | 6.778 | 1,700 |
| 2024-08-29 | 6:06:57 PM | 6.777 | 100 |
| 2024-08-29 | 6:06:21 PM | 6.778 | 3,800 |
| 2024-08-29 | 6:06:21 PM | 6.778 | 100 |
| 2024-08-29 | 6:06:20 PM | 6.778 | 4,500 |
| 2024-08-29 | 6:06:14 PM | 6.778 | 3,600 |
| 2024-08-29 | 6:06:12 PM | 6.778 | 3,900 |
| 2024-08-29 | 6:06:08 PM | 6.778 | 3,800 |