| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:27:05 AM | 6.817 | 4,000 |
| 2024-07-26 | 9:27:05 AM | 6.818 | 200 |
| 2024-07-26 | 9:21:45 AM | 6.822 | 200 |
| 2024-07-26 | 9:21:45 AM | 6.821 | 100 |
| 2024-07-26 | 9:21:43 AM | 6.820 | 100 |
| 2024-07-26 | 9:20:04 AM | 6.818 | 4,000 |
| 2024-07-26 | 9:20:03 AM | 6.818 | 4,000 |
| 2024-07-26 | 9:20:03 AM | 6.815 | 500 |
| 2024-07-26 | 9:20:03 AM | 6.815 | 100 |
| 2024-07-26 | 9:19:28 AM | 6.811 | 1,000 |
| 2024-07-26 | 9:19:26 AM | 6.810 | 100 |
| 2024-07-26 | 9:18:55 AM | 6.815 | 3,100 |
| 2024-07-26 | 9:18:55 AM | 6.815 | 900 |