| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:43:51 PM | 47.140 | 150 |
| 2024-08-30 | 10:43:47 PM | 47.140 | 150 |
| 2024-08-30 | 10:43:40 PM | 47.150 | 250 |
| 2024-08-30 | 10:43:40 PM | 47.150 | 600 |
| 2024-08-30 | 10:43:40 PM | 47.150 | 50 |
| 2024-08-30 | 10:43:40 PM | 47.150 | 100 |
| 2024-08-30 | 10:43:30 PM | 47.140 | 2,490 |
| 2024-08-30 | 10:43:30 PM | 47.140 | 100 |
| 2024-08-30 | 10:43:30 PM | 47.130 | 120 |
| 2024-08-30 | 10:43:30 PM | 47.130 | 600 |
| 2024-08-30 | 10:43:30 PM | 47.130 | 500 |
| 2024-08-30 | 10:43:30 PM | 47.120 | 600 |
| 2024-08-30 | 10:43:27 PM | 47.070 | 240 |