| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:44:52 PM | 6.98 | 0 |
| 2024-08-14 | 4:46:53 PM | 7.06 | 0 |
| 2024-08-14 | 3:49:10 PM | 7.05 | 0 |
| 2024-08-14 | 2:48:21 PM | 7.03 | 0 |
| 2024-08-14 | 1:49:06 PM | 7.02 | 0 |
| 2024-08-14 | 12:42:14 PM | 7.01 | 0 |
| 2024-08-14 | 11:46:42 AM | 6.99 | 0 |
| 2024-08-14 | 9:54:13 AM | 6.97 | 0 |
| 2024-08-13 | 5:44:44 PM | 6.90 | 0 |
| 2024-08-13 | 4:47:19 PM | 6.91 | 0 |
| 2024-08-13 | 3:49:16 PM | 6.82 | 0 |
| 2024-08-13 | 2:48:42 PM | 6.84 | 0 |
| 2024-08-13 | 1:49:10 PM | 6.82 | 0 |