| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:44:08 AM | 8.36 | 0 |
| 2024-09-04 | 9:29:30 AM | 8.17 | 0 |
| 2024-09-03 | 5:43:43 PM | 8.41 | 0 |
| 2024-09-03 | 4:48:38 PM | 8.42 | 0 |
| 2024-09-03 | 3:49:55 PM | 8.51 | 0 |
| 2024-09-03 | 2:48:50 PM | 8.52 | 0 |
| 2024-09-03 | 1:46:39 PM | 8.55 | 0 |
| 2024-09-03 | 12:41:48 PM | 8.53 | 0 |
| 2024-09-03 | 11:45:54 AM | 8.62 | 0 |
| 2024-09-03 | 9:44:45 AM | 8.83 | 0 |
| 2024-09-02 | 5:45:05 PM | 8.71 | 0 |
| 2024-09-02 | 4:48:29 PM | 8.59 | 0 |
| 2024-09-02 | 3:53:29 PM | 8.56 | 0 |