| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:58 AM | 9.86 | 0 |
| 2024-11-11 | 5:44:58 PM | 9.96 | 0 |
| 2024-11-11 | 4:47:50 PM | 9.95 | 0 |
| 2024-11-11 | 3:49:09 PM | 9.89 | 0 |
| 2024-11-11 | 2:48:40 PM | 9.80 | 0 |
| 2024-11-11 | 1:52:00 PM | 9.74 | 0 |
| 2024-11-11 | 12:54:47 PM | 9.75 | 0 |
| 2024-11-11 | 11:54:18 AM | 9.70 | 0 |
| 2024-11-11 | 9:42:53 AM | 9.62 | 0 |
| 2024-11-08 | 5:45:25 PM | 9.37 | 0 |
| 2024-11-08 | 4:47:39 PM | 9.36 | 0 |
| 2024-11-08 | 3:52:47 PM | 9.31 | 0 |
| 2024-11-08 | 2:49:06 PM | 9.51 | 0 |