| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:45:26 PM | 9.57 | 0 |
| 2024-10-07 | 4:47:40 PM | 9.60 | 0 |
| 2024-10-07 | 3:49:57 PM | 9.61 | 0 |
| 2024-10-07 | 2:49:49 PM | 9.60 | 0 |
| 2024-10-07 | 1:52:38 PM | 9.55 | 0 |
| 2024-10-07 | 12:53:41 PM | 9.58 | 0 |
| 2024-10-07 | 11:47:21 AM | 9.55 | 0 |
| 2024-10-07 | 9:58:33 AM | 9.40 | 0 |
| 2024-10-07 | 9:39:20 AM | 9.47 | 0 |
| 2024-10-04 | 5:46:55 PM | 9.41 | 0 |
| 2024-10-04 | 4:52:35 PM | 9.44 | 0 |
| 2024-10-04 | 4:32:37 PM | 9.45 | 0 |
| 2024-10-04 | 3:56:45 PM | 9.48 | 0 |