| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:58 AM | 9.57 | 0 |
| 2024-11-11 | 5:44:54 PM | 9.67 | 0 |
| 2024-11-11 | 4:47:45 PM | 9.65 | 0 |
| 2024-11-11 | 3:49:05 PM | 9.60 | 0 |
| 2024-11-11 | 2:48:35 PM | 9.51 | 0 |
| 2024-11-11 | 1:51:57 PM | 9.45 | 0 |
| 2024-11-11 | 12:54:46 PM | 9.46 | 0 |
| 2024-11-11 | 11:54:16 AM | 9.41 | 0 |
| 2024-11-11 | 9:42:53 AM | 9.33 | 0 |
| 2024-11-08 | 5:45:25 PM | 9.08 | 0 |
| 2024-11-08 | 4:47:39 PM | 9.07 | 0 |
| 2024-11-08 | 3:52:47 PM | 9.02 | 0 |
| 2024-11-08 | 2:49:06 PM | 9.22 | 0 |