| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:36:13 | 8.940 | 0 |
| 06.09.2024 | 19:37:09 | 8.940 | 0 |
| 06.09.2024 | 15:37:38 | 9.060 | 0 |
| 06.09.2024 | 13:37:33 | 8.740 | 0 |
| 06.09.2024 | 11:37:41 | 8.740 | 0 |
| 06.09.2024 | 09:37:38 | 8.740 | 0 |
| 06.09.2024 | 08:02:06 | 8.930 | 0 |
| 05.09.2024 | 21:35:46 | 8.970 | 0 |
| 05.09.2024 | 19:36:36 | 8.960 | 0 |
| 05.09.2024 | 17:36:17 | 8.920 | 0 |
| 05.09.2024 | 15:35:20 | 8.920 | 0 |
| 05.09.2024 | 13:35:02 | 9.030 | 0 |
| 05.09.2024 | 11:35:27 | 8.860 | 0 |