| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:00 PM | 69.60 | 0 |
| 2024-09-13 | 4:31:41 PM | 68.85 | 0 |
| 2024-09-13 | 12:31:59 PM | 67.57 | 0 |
| 2024-09-13 | 9:31:46 AM | 67.71 | 0 |
| 2024-09-13 | 8:10:57 AM | 67.50 | 0 |
| 2024-09-12 | 7:32:03 PM | 67.25 | 0 |
| 2024-09-12 | 4:32:03 PM | 67.10 | 0 |
| 2024-09-12 | 12:31:52 PM | 66.36 | 0 |
| 2024-09-12 | 9:31:52 AM | 66.66 | 0 |
| 2024-09-12 | 8:10:58 AM | 66.55 | 0 |
| 2024-09-11 | 7:31:52 PM | 66.26 | 0 |
| 2024-09-11 | 4:31:48 PM | 64.06 | 0 |
| 2024-09-11 | 12:32:09 PM | 64.35 | 0 |