| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:20:24 PM | 28.620 | 0 |
| 2024-07-11 | 12:00:46 PM | 28.620 | 0 |
| 2024-07-11 | 11:51:01 AM | 28.620 | 0 |
| 2024-07-11 | 11:35:28 AM | 28.620 | 0 |
| 2024-07-11 | 11:20:52 AM | 28.620 | 0 |
| 2024-07-11 | 11:00:56 AM | 28.570 | 0 |
| 2024-07-11 | 10:50:59 AM | 28.570 | 0 |
| 2024-07-11 | 10:35:13 AM | 28.570 | 0 |
| 2024-07-11 | 10:21:16 AM | 28.620 | 0 |
| 2024-07-11 | 10:00:32 AM | 28.620 | 0 |
| 2024-07-11 | 9:51:02 AM | 28.620 | 0 |