| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:14 AM | 29.420 | 0 |
| 2024-07-16 | 11:01:03 AM | 29.420 | 0 |
| 2024-07-16 | 10:50:59 AM | 29.170 | 0 |
| 2024-07-16 | 10:35:26 AM | 29.170 | 0 |
| 2024-07-16 | 10:21:33 AM | 29.120 | 0 |
| 2024-07-16 | 10:00:44 AM | 29.170 | 0 |
| 2024-07-16 | 9:50:39 AM | 29.170 | 0 |
| 2024-07-16 | 9:35:50 AM | 29.020 | 0 |
| 2024-07-16 | 9:20:56 AM | 28.920 | 0 |
| 2024-07-16 | 9:06:04 AM | 29.320 | 0 |
| 2024-07-16 | 8:50:53 AM | 28.870 | 0 |
| 2024-07-16 | 8:35:24 AM | 28.870 | 0 |
| 2024-07-16 | 8:21:18 AM | 28.870 | 0 |