| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:22 PM | 27.800 | 0 |
| 2024-07-05 | 4:20:46 PM | 27.750 | 0 |
| 2024-07-05 | 4:00:37 PM | 27.900 | 0 |
| 2024-07-05 | 3:50:31 PM | 28.000 | 0 |
| 2024-07-05 | 3:35:54 PM | 28.050 | 0 |
| 2024-07-05 | 3:21:13 PM | 28.200 | 0 |
| 2024-07-05 | 3:01:00 PM | 28.200 | 0 |
| 2024-07-05 | 2:50:52 PM | 28.150 | 0 |
| 2024-07-05 | 2:35:23 PM | 28.100 | 0 |
| 2024-07-05 | 2:20:43 PM | 28.200 | 0 |
| 2024-07-05 | 2:01:02 PM | 28.200 | 0 |
| 2024-07-05 | 1:50:52 PM | 28.200 | 0 |
| 2024-07-05 | 1:35:52 PM | 28.200 | 0 |