| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:16 PM | 26.300 | 0 |
| 2024-07-30 | 9:00:47 PM | 26.300 | 0 |
| 2024-07-30 | 8:35:25 PM | 26.300 | 0 |
| 2024-07-30 | 8:00:53 PM | 26.300 | 0 |
| 2024-07-30 | 7:35:48 PM | 26.200 | 0 |
| 2024-07-30 | 7:00:40 PM | 26.200 | 0 |
| 2024-07-30 | 6:35:18 PM | 26.300 | 0 |
| 2024-07-30 | 6:00:27 PM | 26.300 | 0 |
| 2024-07-30 | 5:50:26 PM | 26.200 | 0 |
| 2024-07-30 | 5:42:34 PM | 26.200 | 0 |
| 2024-07-30 | 5:20:50 PM | 26.150 | 0 |
| 2024-07-30 | 5:00:28 PM | 26.200 | 0 |
| 2024-07-30 | 4:50:27 PM | 26.400 | 0 |