| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:09:49 AM | 3.550 | 0 |
| 2024-11-04 | 8:47:18 AM | 3.570 | 0 |
| 2024-11-01 | 9:40:14 PM | 3.530 | 0 |
| 2024-11-01 | 9:20:53 PM | 3.530 | 0 |
| 2024-11-01 | 8:20:14 PM | 3.540 | 0 |
| 2024-11-01 | 7:09:20 PM | 3.560 | 0 |
| 2024-11-01 | 5:55:01 PM | 3.570 | 0 |
| 2024-11-01 | 3:37:11 PM | 3.600 | 0 |
| 2024-11-01 | 2:28:33 PM | 3.590 | 0 |
| 2024-11-01 | 1:27:33 PM | 3.570 | 0 |
| 2024-11-01 | 12:21:12 PM | 3.600 | 0 |
| 2024-11-01 | 11:14:46 AM | 3.610 | 0 |
| 2024-11-01 | 10:00:39 AM | 3.570 | 0 |