| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:40:12 AM | 2.900 | 0 |
| 2024-10-02 | 9:45:05 AM | 2.910 | 0 |
| 2024-10-02 | 8:55:11 AM | 2.870 | 0 |
| 2024-10-01 | 9:35:50 PM | 2.830 | 0 |
| 2024-10-01 | 8:41:04 PM | 2.850 | 0 |
| 2024-10-01 | 7:36:05 PM | 2.850 | 0 |
| 2024-10-01 | 6:28:30 PM | 2.850 | 0 |
| 2024-10-01 | 5:13:31 PM | 2.880 | 0 |
| 2024-10-01 | 4:03:00 PM | 2.940 | 0 |
| 2024-10-01 | 3:44:16 PM | 2.970 | 0 |
| 2024-10-01 | 2:46:30 PM | 2.970 | 0 |
| 2024-10-01 | 1:32:33 PM | 2.950 | 0 |
| 2024-10-01 | 12:18:55 PM | 2.940 | 0 |